Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.210	1.210	1.110	1.150	549,700	-0.09(-7.26%)
Jan 30, 2020	1.240	1.277	1.170	1.240	743,308	+0.00(+0.00%)
Jan 29, 2020	1.280	1.326	1.220	1.240	723,666	-0.06(-4.62%)
Jan 28, 2020	1.370	1.370	1.200	1.300	1,073,391	-0.04(-2.99%)
Jan 27, 2020	1.320	1.400	1.320	1.340	397,497	-0.08(-5.63%)
Jan 24, 2020	1.480	1.530	1.350	1.420	758,100	-0.11(-7.19%)
Jan 23, 2020	1.500	1.570	1.430	1.530	475,035	+0.02(+1.32%)
Jan 22, 2020	1.680	1.740	1.500	1.510	917,657	-0.13(-7.93%)
Jan 21, 2020	1.570	1.780	1.530	1.640	2,171,927	+0.04(+2.50%)
Jan 17, 2020	1.370	1.630	1.290	1.600	2,643,100	+0.33(+25.98%)
Jan 16, 2020	1.230	1.340	1.170	1.270	1,502,845	+0.06(+4.96%)
Jan 15, 2020	1.200	1.238	1.160	1.210	260,607	+0.01(+0.83%)
Jan 14, 2020	1.240	1.250	1.190	1.200	332,469	-0.03(-2.44%)
Jan 13, 2020	1.270	1.280	1.220	1.230	245,211	-0.04(-3.15%)
Jan 10, 2020	1.280	1.320	1.250	1.270	254,700	-0.01(-0.78%)
Jan 09, 2020	1.350	1.410	1.230	1.280	535,204	-0.06(-4.48%)
Jan 08, 2020	1.360	1.370	1.290	1.340	284,484	-0.02(-1.47%)
Jan 07, 2020	1.270	1.380	1.250	1.360	551,019	+0.09(+7.09%)
Jan 06, 2020	1.200	1.300	1.200	1.270	504,802	+0.04(+3.25%)
Jan 03, 2020	1.220	1.250	1.200	1.230	178,300	+0.00(+0.00%)