Enterprises Finl Svc (NQ: EFSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	42.24	42.69	40.93	41.08	155,155	-2.11(-4.89%)
Jan 30, 2024	42.97	43.58	42.41	43.19	170,392	+0.09(+0.21%)
Jan 29, 2024	41.80	43.13	41.40	43.11	173,624	+1.23(+2.95%)
Jan 26, 2024	42.16	42.17	41.25	41.87	111,006	+0.06(+0.14%)
Jan 25, 2024	41.83	41.83	40.85	41.81	266,281	+0.58(+1.41%)
Jan 24, 2024	42.01	42.22	40.82	41.23	253,125	-0.64(-1.53%)
Jan 23, 2024	43.17	43.17	41.07	41.87	348,549	-1.64(-3.77%)
Jan 22, 2024	42.93	43.52	42.55	43.51	102,345	+0.98(+2.30%)
Jan 19, 2024	41.85	42.53	41.51	42.53	95,208	+0.70(+1.68%)
Jan 18, 2024	41.66	41.91	41.38	41.83	94,245	+0.29(+0.69%)
Jan 17, 2024	40.94	41.66	40.94	41.55	168,959	+0.03(+0.07%)
Jan 16, 2024	42.11	42.37	41.45	41.52	144,537	-1.22(-2.86%)
Jan 12, 2024	43.68	44.00	42.25	42.74	102,742	-0.44(-1.03%)
Jan 11, 2024	43.24	43.56	42.60	43.18	112,595	-0.51(-1.17%)
Jan 10, 2024	43.29	43.75	43.01	43.70	101,036	+0.18(+0.41%)
Jan 09, 2024	43.72	43.77	43.43	43.52	87,459	-0.82(-1.85%)
Jan 08, 2024	43.72	44.35	43.51	44.34	96,416	+0.44(+1.01%)
Jan 05, 2024	43.49	44.45	43.16	43.90	144,478	+0.07(+0.16%)
Jan 04, 2024	43.54	43.92	43.54	43.83	174,424	+0.48(+1.12%)
Jan 03, 2024	44.33	44.48	43.23	43.34	148,001	-1.17(-2.64%)