Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.09	36.64		36.64	27,535	+2.64(+7.76%)
Jan 28, 2022	33.26	34.00	33.26	34.00	2,756	+0.50(+1.49%)
Jan 27, 2022	33.50	33.60	33.50	33.50	7,694	-0.01(-0.03%)
Jan 26, 2022	33.56	33.72	32.66	33.51	25,471	+0.71(+2.16%)
Jan 25, 2022	32.80	33.30	32.69	32.80	24,319	-0.55(-1.65%)
Jan 24, 2022	33.94	34.02	32.94	33.35	9,764	-0.05(-0.15%)
Jan 21, 2022	33.00	34.00	33.00	33.40	14,539	+0.56(+1.71%)
Jan 20, 2022	33.50	34.00	32.84	32.84	22,760	-0.16(-0.48%)
Jan 19, 2022	33.76	34.00	32.84	33.00	4,061	-0.16(-0.48%)
Jan 18, 2022	33.55	33.87	33.16	33.16	8,183	-1.32(-3.83%)
Jan 14, 2022				34.48	0	+0.36(+1.06%)
Jan 13, 2022	33.65	35.05	33.65	34.12	20,898	-0.43(-1.24%)
Jan 12, 2022	33.86	34.93	33.86	34.55	12,393	+0.72(+2.13%)
Jan 11, 2022	34.35	34.50	33.83	33.83	8,421	-0.55(-1.60%)
Jan 10, 2022	34.65	34.71	34.27	34.38	3,415	-0.14(-0.41%)
Jan 07, 2022	35.00	35.20	34.45	34.52	14,344	-0.74(-2.10%)
Jan 06, 2022	35.85	35.85	34.80	35.26	14,709	-0.73(-2.03%)
Jan 05, 2022	35.90	35.99	35.90	35.99	1,088	-0.08(-0.22%)
Jan 04, 2022	36.54	36.56	36.01	36.07	7,951	-0.83(-2.25%)