Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.99	12.86	12.86	12.86	2,281	-0.17(-1.33%)
Jan 28, 2015	12.79	13.04	13.04	13.04	725	+0.02(+0.15%)
Jan 27, 2015	13.00	13.02	12.70	13.02	1,246	-0.14(-1.10%)
Jan 26, 2015	13.16	13.16	13.02	13.16	860	+0.32(+2.48%)
Jan 23, 2015	13.16	13.16	12.78	12.84	5,167	-0.30(-2.26%)
Jan 12, 2015	12.54	13.14	13.14	13.14	79	-0.26(-1.96%)
Jan 09, 2015	13.14	13.40	13.14	13.40	6,686	+0.02(+0.14%)
Jan 06, 2015	13.38	13.38	13.38	13.38	103	-0.02(-0.14%)
Jan 05, 2015	13.40	13.40	13.40	13.40	530	+0.19(+1.46%)