Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.611	8.736	8.099	8.109	3,616	-0.38(-4.43%)
Jan 29, 2009	9.208	9.208	8.312	8.485	3,565	-0.95(-10.11%)
Jan 28, 2009	8.900	9.440	8.051	9.440	14,010	+1.16(+13.97%)
Jan 27, 2009	9.546	9.642	8.244	8.283	51,377	-1.23(-12.97%)
Jan 26, 2009	8.611	9.700	8.611	9.517	3,285	+0.98(+11.53%)
Jan 23, 2009	8.476	8.909	8.447	8.533	7,166	-0.18(-2.10%)
Jan 22, 2009	9.247	10.04	8.456	8.717	2,079	-0.87(-9.05%)
Jan 21, 2009	8.447	9.662	8.447	9.584	5,661	+1.14(+13.47%)
Jan 20, 2009	10.26	10.26	8.437	8.447	8,107	-2.11(-20.00%)
Jan 16, 2009	10.23	10.56	9.758	10.56	8,156	+0.35(+3.40%)
Jan 15, 2009	10.34	10.35	10.14	10.21	6,320	+0.06(+0.57%)
Jan 14, 2009	10.30	10.31	10.15	10.15	6,635	-0.15(-1.50%)
Jan 13, 2009	10.24	10.40	10.15	10.31	5,295	+0.45(+4.60%)
Jan 12, 2009	11.51	11.74	9.739	9.854	3,501	-1.75(-15.05%)
Jan 09, 2009	10.91	11.60	10.30	11.60	7,883	+0.36(+3.17%)
Jan 08, 2009	12.99	12.99	10.71	11.24	8,087	-1.00(-8.19%)
Jan 07, 2009	12.69	12.69	11.90	12.25	6,917	-0.26(-2.08%)
Jan 06, 2009	13.88	13.88	12.21	12.51	9,202	-1.38(-9.93%)
Jan 05, 2009	13.81	13.88	13.41	13.88	4,754	+0.13(+0.91%)