Pacira Pharm Inc (NQ: PCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.86	11.21	10.48	10.80	208,047	-0.03(-0.28%)
Jan 30, 2012	10.02	10.86	9.990	10.83	337,299	+0.79(+7.87%)
Jan 27, 2012	9.520	10.17	9.400	10.04	419,925	+0.94(+10.33%)
Jan 26, 2012	9.040	9.300	8.900	9.100	86,948	+0.04(+0.44%)
Jan 25, 2012	8.740	9.170	8.680	9.060	39,464	+0.36(+4.14%)
Jan 24, 2012	8.810	8.810	8.610	8.700	64,236	-0.15(-1.69%)
Jan 23, 2012	8.850	8.940	8.570	8.850	42,720	+0.00(+0.00%)
Jan 20, 2012	8.450	8.850	8.450	8.850	84,244	+0.36(+4.24%)
Jan 19, 2012	8.770	8.840	8.430	8.490	40,489	-0.25(-2.86%)
Jan 18, 2012	8.200	8.920	8.200	8.740	101,892	+0.54(+6.59%)
Jan 17, 2012	8.020	8.370	7.990	8.200	394,714	+0.21(+2.63%)
Jan 13, 2012	7.980	8.100	7.940	7.990	166,279	+0.02(+0.25%)
Jan 12, 2012	8.000	8.200	7.750	7.970	171,404	-0.03(-0.38%)
Jan 11, 2012	7.960	8.480	7.380	8.000	257,975	+0.05(+0.63%)
Jan 10, 2012	8.000	8.140	7.850	7.950	156,871	-0.04(-0.50%)
Jan 09, 2012	8.210	8.250	7.980	7.990	424,006	-0.51(-6.00%)
Jan 06, 2012	8.760	8.970	8.450	8.500	191,347	-0.10(-1.16%)
Jan 05, 2012	8.500	8.720	8.290	8.600	46,056	+0.05(+0.58%)