T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.489	5.727	5.489	5.703	2,012,114	+0.20(+3.58%)
Jan 30, 2002	5.369	5.521	5.267	5.506	2,196,621	+0.12(+2.31%)
Jan 29, 2002	5.565	5.618	5.330	5.381	2,683,258	-0.20(-3.56%)
Jan 28, 2002	5.585	5.588	5.477	5.580	1,360,409	+0.06(+1.16%)
Jan 25, 2002	5.456	5.544	5.377	5.516	2,001,900	+0.02(+0.44%)
Jan 24, 2002	5.419	5.550	5.357	5.492	1,794,659	+0.06(+1.09%)
Jan 23, 2002	5.436	5.469	5.401	5.433	1,268,156	-0.05(-0.83%)
Jan 22, 2002	5.507	5.547	5.434	5.478	1,277,710	-0.02(-0.41%)
Jan 21, 2002	5.494	5.585	5.478	5.501	1,541,621	+0.00(+0.00%)
Jan 18, 2002	5.494	5.585	5.478	5.501	1,541,292	-0.05(-0.98%)
Jan 17, 2002	5.463	5.574	5.456	5.556	1,485,281	+0.09(+1.61%)
Jan 16, 2002	5.604	5.606	5.468	5.468	1,344,594	-0.14(-2.57%)
Jan 15, 2002	5.569	5.636	5.569	5.612	3,082,255	+0.03(+0.57%)
Jan 14, 2002	5.688	5.689	5.562	5.580	3,884,530	-0.09(-1.61%)
Jan 11, 2002	5.647	5.714	5.616	5.671	3,556,042	+0.08(+1.41%)