Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.44	19.88	19.40	19.86	2,108,978	+0.40(+2.07%)
Jan 28, 2016	19.38	19.70	19.16	19.46	1,415,564	+0.13(+0.65%)
Jan 27, 2016	19.40	19.82	19.12	19.33	1,683,029	-0.05(-0.28%)
Jan 26, 2016	19.21	19.48	19.02	19.39	2,209,450	+0.18(+0.93%)
Jan 25, 2016	19.54	19.60	19.18	19.21	1,941,729	-0.19(-0.97%)
Jan 22, 2016	19.20	19.49	19.11	19.40	1,426,030	+0.51(+2.70%)
Jan 21, 2016	19.12	19.48	18.80	18.88	2,186,586	-0.20(-1.03%)
Jan 20, 2016	19.15	19.26	18.28	19.08	3,051,652	-0.23(-1.21%)
Jan 19, 2016	19.76	20.04	19.07	19.31	2,349,715	-0.25(-1.28%)
Jan 15, 2016	20.25	19.57	19.57	19.57	4,703,512	-1.07(-5.17%)
Jan 14, 2016	21.26	21.39	20.50	20.63	2,765,339	-0.47(-2.25%)
Jan 13, 2016	21.37	21.61	20.83	21.11	2,392,155	-0.16(-0.76%)
Jan 12, 2016	21.09	21.39	20.94	21.27	2,778,711	+0.41(+1.98%)
Jan 11, 2016	20.66	21.16	20.42	20.85	2,618,997	+0.34(+1.66%)
Jan 08, 2016	20.02	20.87	19.81	20.51	3,011,165	+0.66(+3.34%)
Jan 07, 2016	19.55	20.03	19.28	19.85	3,210,593	+0.09(+0.45%)
Jan 06, 2016	19.71	20.00	18.93	19.76	6,771,190	-0.19(-0.94%)
Jan 05, 2016	19.53	20.19	19.25	19.95	5,132,949	+0.36(+1.83%)