Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	79.30	79.73	79.24	79.66	507,619	+0.70(+0.89%)
Jan 30, 2020	79.16	79.53	78.84	78.95	240,632	-0.03(-0.03%)
Jan 29, 2020	78.34	79.02	78.34	78.98	153,643	+0.80(+1.03%)
Jan 28, 2020	78.64	78.68	78.04	78.18	264,895	-0.62(-0.78%)
Jan 27, 2020	78.67	78.81	78.42	78.79	351,632	+1.16(+1.49%)
Jan 24, 2020	77.31	77.89	77.24	77.63	289,251	+0.63(+0.82%)
Jan 23, 2020	76.96	77.24	76.95	77.00	497,284	+0.51(+0.66%)
Jan 22, 2020	76.38	76.58	76.30	76.49	172,761	+0.23(+0.30%)
Jan 21, 2020	75.92	76.34	75.87	76.26	179,690	+0.74(+0.98%)
Jan 17, 2020	75.24	75.53	75.13	75.52	371,686	-0.55(-0.73%)
Jan 16, 2020	76.11	76.21	75.83	76.07	195,336	-0.26(-0.34%)
Jan 15, 2020	76.23	76.37	76.00	76.33	175,712	+0.51(+0.67%)
Jan 14, 2020	75.52	75.83	75.52	75.82	159,803	+0.39(+0.52%)
Jan 13, 2020	75.39	75.49	75.13	75.43	211,208	-0.25(-0.33%)
Jan 10, 2020	75.23	75.68	75.23	75.68	200,872	+0.63(+0.84%)
Jan 09, 2020	74.39	75.14	74.34	75.05	187,926	+0.22(+0.30%)
Jan 08, 2020	75.44	75.62	74.56	74.82	327,985	-0.43(-0.57%)
Jan 07, 2020	75.57	75.70	75.25	75.25	327,734	-0.40(-0.53%)
Jan 06, 2020	76.37	76.37	75.54	75.65	292,358	-0.37(-0.48%)
Jan 03, 2020	75.59	76.06	75.39	76.02	348,021	+1.11(+1.49%)