Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.70	66.02	65.45	65.86	52,810	+1.01(+1.56%)
Jan 29, 2015	64.99	65.17	64.70	64.85	29,016	-0.44(-0.67%)
Jan 28, 2015	64.42	65.54	64.41	65.28	80,509	+1.03(+1.60%)
Jan 27, 2015	64.89	64.96	64.18	64.25	59,661	+0.08(+0.12%)
Jan 26, 2015	64.46	64.55	64.06	64.17	97,187	-0.18(-0.28%)
Jan 23, 2015	64.11	64.60	64.11	64.36	49,881	+0.81(+1.28%)
Jan 22, 2015	64.02	64.08	63.30	63.55	68,362	-0.22(-0.34%)
Jan 21, 2015	64.64	64.75	63.63	63.76	155,814	-0.66(-1.03%)
Jan 20, 2015	64.22	64.54	64.14	64.43	97,815	+0.69(+1.09%)
Jan 16, 2015	64.28	64.38	63.69	63.73	114,801	-0.74(-1.15%)
Jan 15, 2015	63.61	64.56	63.57	64.47	96,733	+0.96(+1.51%)
Jan 14, 2015	63.99	64.15	63.51	63.51	65,878	+0.45(+0.72%)
Jan 13, 2015	62.95	63.43	62.86	63.06	104,033	-0.04(-0.06%)
Jan 12, 2015	62.80	63.34	62.78	63.10	72,420	+0.34(+0.53%)
Jan 09, 2015	61.96	62.79	61.96	62.77	68,513	+0.55(+0.89%)
Jan 08, 2015	62.50	62.50	62.09	62.21	98,423	-0.66(-1.06%)
Jan 07, 2015	62.68	63.13	62.43	62.88	63,437	-0.13(-0.21%)
Jan 06, 2015	62.70	63.40	62.43	63.01	152,600	+0.98(+1.58%)
Jan 05, 2015	61.48	62.19	61.46	62.03	294,687	+0.93(+1.52%)