Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.43			35.36	1,253,371	+0.83(+2.40%)
Jan 28, 2022	33.50	34.54	33.01	34.53	1,130,462	+0.96(+2.85%)
Jan 27, 2022	33.88	34.72	33.24	33.57	1,402,807	+0.04(+0.12%)
Jan 26, 2022	35.54	35.93	33.36	33.53	1,173,300	-1.16(-3.35%)
Jan 25, 2022	35.17	35.77	33.71	34.70	1,179,284	-1.20(-3.35%)
Jan 24, 2022	34.15	36.05	33.45	35.90	1,456,182	+1.01(+2.91%)
Jan 21, 2022	35.05	36.62	34.85	34.88	1,048,005	-0.50(-1.42%)
Jan 20, 2022	35.10	37.22	34.97	35.39	720,536	+0.38(+1.10%)
Jan 19, 2022	35.49	36.43	34.92	35.00	894,065	-0.27(-0.75%)
Jan 18, 2022	36.03	36.47	35.15	35.27	848,432	-1.63(-4.41%)
Jan 14, 2022				36.89	0	-0.27(-0.72%)
Jan 13, 2022	38.15	38.60	37.05	37.16	686,262	-0.98(-2.56%)
Jan 12, 2022	40.12	40.46	38.08	38.14	939,121	-1.50(-3.78%)
Jan 11, 2022	39.42	40.23	38.76	39.63	478,732	+0.22(+0.55%)
Jan 10, 2022	39.52	39.69	38.51	39.42	584,758	-0.81(-2.01%)
Jan 07, 2022	39.42	41.27	39.42	40.22	743,438	+0.81(+2.05%)
Jan 06, 2022	37.74	39.60	37.57	39.42	888,974	+1.64(+4.33%)
Jan 05, 2022	40.22	40.51	37.76	37.78	812,315	-2.51(-6.24%)
Jan 04, 2022	40.66	40.94	39.03	40.29	729,754	-0.25(-0.61%)