Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.91	19.27	18.72	19.10	665,510	+0.16(+0.83%)
Jan 30, 2019	18.38	18.97	18.29	18.94	675,063	+0.56(+3.06%)
Jan 29, 2019	18.08	18.49	17.93	18.38	468,984	+0.21(+1.14%)
Jan 28, 2019	18.25	18.42	17.65	18.17	751,188	-0.27(-1.44%)
Jan 25, 2019	18.39	18.74	18.31	18.44	770,141	+0.13(+0.70%)
Jan 24, 2019	18.42	18.53	17.75	18.31	864,570	-0.13(-0.69%)
Jan 23, 2019	18.68	18.98	18.23	18.44	699,272	-0.09(-0.48%)
Jan 22, 2019	19.24	19.36	18.24	18.53	861,285	-0.90(-4.62%)
Jan 18, 2019	19.44	19.79	19.24	19.42	683,984	+0.14(+0.72%)
Jan 17, 2019	18.53	19.34	18.41	19.28	1,389,773	+0.86(+4.65%)
Jan 16, 2019	19.13	19.40	18.32	18.43	1,065,101	-0.66(-3.46%)
Jan 15, 2019	19.94	20.33	19.08	19.09	815,179	-0.79(-3.97%)
Jan 14, 2019	20.55	20.82	19.78	19.88	689,584	-0.98(-4.68%)
Jan 11, 2019	19.43	20.96	19.32	20.85	1,184,185	+1.38(+7.08%)
Jan 10, 2019	19.41	19.59	18.99	19.47	324,739	-0.01(-0.05%)
Jan 09, 2019	19.18	19.57	19.00	19.48	884,456	+0.34(+1.80%)
Jan 08, 2019	19.02	19.21	18.34	19.14	682,532	+0.35(+1.89%)
Jan 07, 2019	18.91	19.16	18.64	18.78	571,321	-0.14(-0.73%)
Jan 04, 2019	18.13	19.27	18.13	18.92	691,798	+1.06(+5.96%)
Jan 03, 2019	18.62	18.62	17.68	17.86	921,825	-0.85(-4.53%)