Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.701	6.996	6.701	6.858	1,286,922	+0.16(+2.35%)
Jan 28, 2016	6.789	6.839	6.642	6.701	406,218	-0.01(-0.15%)
Jan 27, 2016	6.730	6.878	6.632	6.711	494,549	-0.09(-1.30%)
Jan 26, 2016	6.612	6.898	6.582	6.799	632,047	+0.23(+3.45%)
Jan 25, 2016	6.622	6.762	6.523	6.573	470,930	-0.05(-0.74%)
Jan 22, 2016	6.484	6.691	6.385	6.622	885,080	+0.33(+5.16%)
Jan 21, 2016	6.671	6.829	6.267	6.297	1,492,503	-0.39(-5.89%)
Jan 20, 2016	6.681	6.755	6.218	6.691	745,485	-0.13(-1.88%)
Jan 19, 2016	6.799	7.055	6.543	6.819	979,256	+0.00(+0.00%)
Jan 15, 2016	6.868	6.819	6.819	6.819	814,691	-0.22(-3.08%)
Jan 14, 2016	6.878	7.144	6.809	7.036	865,718	+0.16(+2.29%)
Jan 13, 2016	7.055	7.095	6.797	6.878	759,767	-0.08(-1.13%)
Jan 12, 2016	7.381	7.381	6.770	6.957	1,120,502	-0.30(-4.08%)
Jan 11, 2016	7.450	7.548	7.213	7.253	708,924	-0.13(-1.74%)
Jan 08, 2016	7.400	8.001	7.381	7.381	1,150,616	+0.10(+1.35%)
Jan 07, 2016	7.933	8.110	7.243	7.282	1,043,104	-0.89(-10.86%)
Jan 06, 2016	8.199	8.396	8.001	8.169	889,287	-0.14(-1.66%)
Jan 05, 2016	8.159	8.405	8.159	8.307	492,025	+0.14(+1.69%)