Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.119	6.356	6.109	6.247	703,503	+0.07(+1.12%)
Jan 30, 2014	6.178	6.267	6.109	6.178	590,929	+0.03(+0.48%)
Jan 29, 2014	6.178	6.218	6.080	6.149	790,964	-0.07(-1.11%)
Jan 28, 2014	6.238	6.316	6.144	6.218	642,059	-0.02(-0.32%)
Jan 27, 2014	6.395	6.405	6.120	6.238	853,643	-0.16(-2.47%)
Jan 24, 2014	6.454	6.464	6.366	6.395	1,119,908	-0.10(-1.52%)
Jan 23, 2014	6.514	6.573	6.425	6.494	816,172	-0.06(-0.90%)
Jan 22, 2014	6.819	6.819	6.454	6.553	1,285,051	-0.23(-3.34%)
Jan 21, 2014	6.267	6.799	6.267	6.780	2,387,983	+0.52(+8.35%)
Jan 17, 2014	6.287	6.257	6.257	6.257	735,232	-0.05(-0.78%)
Jan 16, 2014	6.198	6.414	6.198	6.307	553,905	-0.10(-1.54%)
Jan 15, 2014	6.257	6.444	6.208	6.405	919,274	+0.15(+2.36%)
Jan 14, 2014	6.188	6.267	6.090	6.257	489,634	+0.08(+1.28%)
Jan 13, 2014	6.218	6.277	6.109	6.178	723,337	-0.09(-1.41%)
Jan 10, 2014	6.445	6.445	6.247	6.267	520,661	-0.16(-2.45%)
Jan 09, 2014	6.405	6.454	6.238	6.425	1,125,465	+0.02(+0.31%)
Jan 08, 2014	6.247	6.415	6.178	6.405	1,180,859	+0.17(+2.69%)
Jan 07, 2014	6.109	6.247	6.050	6.238	897,103	+0.13(+2.10%)
Jan 06, 2014	6.228	6.257	6.090	6.109	731,138	-0.12(-1.90%)
Jan 03, 2014	6.228	6.287	6.169	6.228	574,180	+0.00(+0.00%)