Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.873	7.952	7.784	7.873	212,685	+0.05(+0.63%)
Jan 30, 2012	7.883	7.932	7.774	7.823	164,951	-0.13(-1.61%)
Jan 27, 2012	7.774	7.981	7.735	7.952	421,585	+0.18(+2.28%)
Jan 26, 2012	7.695	7.823	7.626	7.774	375,999	+0.14(+1.81%)
Jan 25, 2012	7.587	7.705	7.488	7.636	183,623	+0.06(+0.78%)
Jan 24, 2012	7.390	7.636	7.252	7.577	215,971	+0.14(+1.85%)
Jan 23, 2012	7.508	7.538	7.390	7.439	257,824	+0.02(+0.27%)
Jan 20, 2012	7.469	7.640	7.400	7.419	388,000	-0.06(-0.79%)
Jan 19, 2012	7.508	7.646	7.429	7.479	314,228	+0.00(+0.00%)
Jan 18, 2012	7.410	7.567	7.351	7.479	190,180	+0.06(+0.80%)
Jan 17, 2012	7.528	7.528	7.385	7.419	309,797	-0.06(-0.79%)
Jan 13, 2012	7.390	7.488	7.301	7.479	187,754	+0.01(+0.13%)
Jan 12, 2012	7.351	7.488	7.193	7.469	327,624	+0.12(+1.61%)
Jan 11, 2012	7.114	7.351	7.094	7.351	199,521	+0.23(+3.18%)
Jan 10, 2012	7.222	7.360	7.094	7.124	208,926	+0.00(+0.00%)
Jan 09, 2012	7.114	7.193	7.075	7.124	233,164	+0.02(+0.28%)
Jan 06, 2012	7.084	7.153	7.045	7.104	372,654	+0.02(+0.28%)
Jan 05, 2012	7.183	7.203	7.020	7.084	209,965	-0.11(-1.51%)