Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.903	8.041	7.538	7.568	666,388	-0.34(-4.24%)
Jan 28, 2011	8.070	8.130	7.893	7.903	278,013	-0.18(-2.20%)
Jan 27, 2011	8.297	8.297	8.080	8.080	155,379	-0.22(-2.61%)
Jan 26, 2011	8.208	8.346	8.149	8.297	181,030	+0.09(+1.08%)
Jan 25, 2011	8.061	8.218	7.972	8.208	130,535	+0.14(+1.71%)
Jan 24, 2011	8.100	8.277	8.070	8.070	357,544	-0.05(-0.61%)
Jan 21, 2011	8.268	8.356	7.893	8.120	484,089	-0.14(-1.67%)
Jan 20, 2011	8.287	8.376	8.258	8.258	246,248	-0.05(-0.59%)
Jan 19, 2011	8.396	8.396	8.208	8.307	258,367	-0.09(-1.06%)
Jan 18, 2011	8.346	8.444	8.208	8.396	251,613	+0.01(+0.12%)
Jan 14, 2011	8.346	8.474	8.228	8.386	199,628	+0.06(+0.71%)
Jan 13, 2011	8.396	8.534	8.268	8.327	238,907	-0.05(-0.59%)
Jan 12, 2011	8.287	8.415	8.159	8.376	440,887	+0.12(+1.43%)
Jan 11, 2011	8.268	8.307	8.199	8.258	347,062	+0.03(+0.36%)
Jan 10, 2011	8.179	8.258	8.051	8.228	414,951	+0.10(+1.21%)
Jan 07, 2011	8.189	8.218	8.031	8.130	204,527	-0.03(-0.36%)
Jan 06, 2011	8.228	8.248	8.070	8.159	250,834	-0.04(-0.48%)
Jan 05, 2011	8.031	8.218	8.031	8.199	258,271	+0.18(+2.21%)
Jan 04, 2011	8.120	8.130	7.992	8.021	464,674	-0.07(-0.85%)