Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.07	41.07	39.56	39.86	112,400	-1.34(-3.26%)
Jan 30, 2020	40.84	41.74	40.47	41.20	84,354	+0.11(+0.28%)
Jan 29, 2020	42.36	42.88	40.82	41.09	129,206	-1.15(-2.72%)
Jan 28, 2020	42.34	42.60	42.09	42.24	100,818	+0.22(+0.51%)
Jan 27, 2020	42.77	43.02	41.99	42.02	150,036	-1.48(-3.40%)
Jan 24, 2020	43.55	43.74	43.08	43.51	225,800	+0.22(+0.50%)
Jan 23, 2020	42.75	43.50	42.57	43.29	174,496	+0.45(+1.04%)
Jan 22, 2020	42.80	43.23	42.62	42.84	103,002	+0.08(+0.19%)
Jan 21, 2020	42.91	43.47	42.05	42.77	177,600	-0.36(-0.83%)
Jan 17, 2020	43.34	43.77	42.84	43.12	102,400	-0.05(-0.13%)
Jan 16, 2020	43.16	43.51	42.74	43.18	167,518	+0.40(+0.92%)
Jan 15, 2020	42.89	43.69	42.38	42.78	174,800	-0.17(-0.40%)
Jan 14, 2020	42.98	43.50	42.67	42.95	120,370	-0.14(-0.32%)
Jan 13, 2020	42.80	43.44	42.76	43.09	124,590	+0.19(+0.43%)
Jan 10, 2020	42.31	43.08	42.06	42.91	103,200	+0.54(+1.27%)
Jan 09, 2020	43.48	43.70	42.24	42.37	114,202	-1.03(-2.36%)
Jan 08, 2020	42.41	43.81	42.04	43.40	185,222	+0.99(+2.32%)
Jan 07, 2020	42.84	43.39	41.89	42.41	363,940	-0.60(-1.38%)
Jan 06, 2020	42.48	43.35	42.12	43.01	139,216	+0.18(+0.42%)
Jan 03, 2020	42.17	43.20	42.02	42.83	114,000	+0.19(+0.45%)