Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.79	28.24	27.56	28.01	157,560	+0.11(+0.40%)
Jan 30, 2017	28.07	28.15	27.54	27.90	73,860	-0.28(-0.98%)
Jan 27, 2017	28.27	28.44	28.16	28.18	60,200	-0.02(-0.09%)
Jan 26, 2017	28.38	28.50	27.19	28.20	94,864	-0.26(-0.92%)
Jan 25, 2017	28.26	28.57	28.21	28.46	106,796	+0.32(+1.16%)
Jan 24, 2017	27.70	28.21	27.70	28.14	102,780	+0.49(+1.76%)
Jan 23, 2017	27.71	27.77	27.27	27.65	64,472	-0.04(-0.14%)
Jan 20, 2017	27.41	27.96	27.14	27.69	107,756	+0.27(+1.00%)
Jan 19, 2017	27.57	27.73	27.34	27.41	92,860	-0.16(-0.59%)
Jan 18, 2017	27.60	28.11	27.44	27.57	99,164	-0.04(-0.14%)
Jan 17, 2017	28.18	28.19	27.61	27.61	81,840	-0.76(-2.69%)
Jan 13, 2017		28.38	28.38	28.38	0	+0.24(+0.84%)
Jan 12, 2017	28.96	28.96	27.86	28.14	89,584	-0.79(-2.72%)
Jan 11, 2017	28.68	29.19	28.52	28.93	152,076	+0.23(+0.78%)
Jan 10, 2017	28.31	28.99	28.26	28.70	158,432	+0.30(+1.06%)
Jan 09, 2017	28.54	28.75	28.32	28.40	151,904	-0.18(-0.61%)
Jan 06, 2017	29.00	29.00	28.44	28.57	110,192	-0.40(-1.38%)
Jan 05, 2017	29.56	29.58	28.89	28.98	120,208	-0.59(-1.99%)
Jan 04, 2017	28.51	29.60	28.51	29.56	163,236	+0.50(+1.72%)