Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.61	11.72	11.19	11.65	155,008	+0.05(+0.39%)
Jan 30, 2013	11.10	11.68	11.10	11.60	18,840	+0.15(+1.29%)
Jan 29, 2013	11.42	11.49	11.04	11.46	18,668	+0.04(+0.39%)
Jan 28, 2013	11.28	11.41	11.08	11.41	104,364	+0.08(+0.73%)
Jan 25, 2013	11.80	11.80	11.12	11.33	56,976	-0.42(-3.62%)
Jan 24, 2013	11.79	11.85	11.68	11.75	127,232	-0.01(-0.06%)
Jan 23, 2013	11.82	11.91	11.66	11.76	33,796	-0.09(-0.72%)
Jan 22, 2013	11.43	11.88	11.43	11.85	103,616	+0.42(+3.65%)
Jan 18, 2013	11.35	11.47	11.31	11.43	25,512	+0.09(+0.77%)
Jan 17, 2013	11.44	11.47	11.28	11.34	23,796	-0.07(-0.64%)
Jan 16, 2013	11.41	11.50	11.38	11.41	42,908	-0.04(-0.39%)
Jan 15, 2013	11.29	11.46	11.10	11.46	58,472	+0.12(+1.10%)
Jan 14, 2013	10.98	11.47	10.98	11.33	87,348	+0.30(+2.70%)
Jan 11, 2013	11.06	11.22	10.96	11.04	136,664	-0.04(-0.34%)
Jan 10, 2013	11.10	11.10	10.77	11.07	65,700	+0.07(+0.68%)
Jan 09, 2013	10.87	11.00	10.87	11.00	69,052	+0.14(+1.29%)
Jan 08, 2013	10.73	10.97	10.50	10.86	146,024	+0.10(+0.91%)
Jan 07, 2013	10.61	10.84	10.61	10.76	34,160	+0.05(+0.51%)
Jan 04, 2013	10.87	10.87	9.885	10.71	139,520	-0.08(-0.76%)
Jan 03, 2013	10.83	10.96	10.76	10.79	84,224	-0.06(-0.53%)