Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.790			9.000	30,390	+0.42(+4.90%)
Jan 28, 2022	8.740	8.740	8.320	8.580	7,700	+0.17(+2.02%)
Jan 27, 2022	8.240	8.610	8.230	8.410	8,564	+0.39(+4.86%)
Jan 26, 2022	8.160	8.280	8.000	8.020	4,881	+0.23(+3.02%)
Jan 25, 2022	7.700	7.860	7.620	7.785	8,530	-0.04(-0.57%)
Jan 24, 2022	7.980	7.980	7.595	7.830	10,348	-0.17(-2.12%)
Jan 21, 2022	7.960	8.120	7.824	8.000	16,733	-0.10(-1.23%)
Jan 20, 2022	8.040	8.307	7.530	8.100	23,020	-0.03(-0.37%)
Jan 19, 2022	8.610	8.610	8.090	8.130	31,556	-0.52(-6.01%)
Jan 18, 2022	8.650	8.900	8.650	8.650	25,238	+0.28(+3.32%)
Jan 14, 2022				8.372	0	-0.13(-1.50%)
Jan 13, 2022	8.520	8.630	8.500	8.500	13,834	+0.14(+1.67%)
Jan 12, 2022	8.240	8.599	8.240	8.360	18,977	+0.24(+3.02%)
Jan 11, 2022	7.950	8.239	7.950	8.115	10,143	+0.23(+2.97%)
Jan 10, 2022	8.007	8.007	7.830	7.881	3,732	-0.13(-1.68%)
Jan 07, 2022	7.810	8.190	7.780	8.015	9,513	+0.05(+0.56%)
Jan 06, 2022	7.980	8.200	7.875	7.970	13,195	-0.18(-2.21%)
Jan 05, 2022	8.210	8.399	8.130	8.150	10,927	-0.01(-0.12%)
Jan 04, 2022	8.330	8.330	8.070	8.160	9,150	-0.17(-2.04%)