Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.410	4.530	4.410	4.490	3,219	+0.04(+0.90%)
Jan 28, 2016	4.390	4.470	4.390	4.450	5,632	+0.24(+5.70%)
Jan 27, 2016	4.180	4.280	4.180	4.210	8,558	+0.06(+1.45%)
Jan 26, 2016	4.120	4.170	4.100	4.150	71,472	+0.02(+0.48%)
Jan 25, 2016	4.200	4.220	4.100	4.130	21,874	-0.14(-3.28%)
Jan 22, 2016	4.200	4.300	4.160	4.270	16,926	+0.04(+0.95%)
Jan 21, 2016	4.270	4.290	4.230	4.230	15,718	+0.03(+0.71%)
Jan 20, 2016	4.180	4.220	4.001	4.200	29,780	-0.04(-0.94%)
Jan 19, 2016	4.310	4.400	4.150	4.240	34,888	+0.03(+0.71%)
Jan 15, 2016	4.290	4.210	4.210	4.210	19,300	-0.15(-3.44%)
Jan 14, 2016	4.420	4.420	4.320	4.360	3,645	-0.06(-1.36%)
Jan 13, 2016	4.540	4.570	4.340	4.420	9,792	-0.06(-1.34%)
Jan 12, 2016	4.600	4.630	4.411	4.480	11,988	-0.07(-1.54%)
Jan 11, 2016	4.650	4.660	4.480	4.550	10,338	-0.09(-1.94%)
Jan 08, 2016	4.560	4.670	4.520	4.640	14,018	+0.06(+1.31%)
Jan 07, 2016	4.780	4.780	4.580	4.580	29,744	-0.26(-5.37%)
Jan 06, 2016	4.800	4.850	4.700	4.840	5,647	+0.09(+1.89%)
Jan 05, 2016	4.660	4.780	4.660	4.750	8,803	+0.23(+5.09%)