Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.06	16.13	15.86	15.86	152,364	-0.22(-1.38%)
Jan 28, 2010	15.87	16.08	15.87	16.08	156,594	+0.39(+2.49%)
Jan 27, 2010	15.54	15.85	15.51	15.69	573,081	+0.00(+0.00%)
Jan 26, 2010	15.66	15.74	15.59	15.69	149,007	-0.18(-1.11%)
Jan 25, 2010	15.74	15.97	15.74	15.87	155,423	+0.12(+0.78%)
Jan 22, 2010	15.90	15.90	15.69	15.74	238,428	-0.15(-0.96%)
Jan 21, 2010	15.95	15.97	15.75	15.90	284,242	-0.44(-2.67%)
Jan 20, 2010	16.52	16.52	16.23	16.33	142,181	-0.33(-1.97%)
Jan 19, 2010	16.22	16.71	16.22	16.66	300,281	+1.06(+6.76%)
Jan 15, 2010	15.81	15.61	15.61	15.61	134,058	-0.18(-1.11%)
Jan 14, 2010	15.83	15.86	15.65	15.78	67,541	+0.00(+0.00%)
Jan 13, 2010	15.66	15.90	15.66	15.78	105,649	+0.31(+2.03%)
Jan 12, 2010	15.30	15.48	15.30	15.47	81,769	+0.05(+0.30%)
Jan 11, 2010	15.56	15.57	15.34	15.42	134,003	-0.15(-0.93%)
Jan 08, 2010	15.41	15.57	15.33	15.57	79,095	+0.11(+0.74%)
Jan 07, 2010	15.57	15.60	15.25	15.45	200,119	-0.24(-1.56%)
Jan 06, 2010	15.64	15.75	15.54	15.70	176,823	+0.09(+0.59%)
Jan 05, 2010	15.65	15.67	15.40	15.61	321,015	-0.10(-0.63%)