Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.63	11.87	11.52	11.81	484,149	+0.19(+1.65%)
Jan 29, 2009	11.81	11.93	11.62	11.62	129,319	-0.44(-3.61%)
Jan 28, 2009	11.85	12.07	11.81	12.06	315,092	+0.40(+3.41%)
Jan 27, 2009	11.59	11.84	11.47	11.66	134,284	-0.20(-1.68%)
Jan 26, 2009	11.51	11.89	11.51	11.86	158,432	+0.30(+2.58%)
Jan 23, 2009	11.61	11.97	11.36	11.56	270,823	-0.06(-0.53%)
Jan 22, 2009	11.83	11.83	11.52	11.62	118,324	-0.46(-3.80%)
Jan 21, 2009	11.98	12.09	11.81	12.08	257,802	+0.08(+0.64%)
Jan 20, 2009	12.13	12.26	11.97	12.00	249,616	+0.00(+0.00%)
Jan 16, 2009	11.85	12.07	11.81	12.00	370,178	+0.40(+3.43%)
Jan 15, 2009	11.72	11.87	11.51	11.61	222,455	-0.25(-2.13%)
Jan 14, 2009	11.62	11.90	11.59	11.86	217,331	-0.21(-1.77%)
Jan 13, 2009	12.00	12.23	11.90	12.07	236,446	+0.12(+1.02%)
Jan 12, 2009	12.21	12.21	11.84	11.95	156,444	-0.13(-1.08%)
Jan 09, 2009	12.06	12.08	11.89	12.08	33,995	+0.02(+0.19%)
Jan 08, 2009	12.04	12.10	11.85	12.06	187,894	-0.06(-0.51%)
Jan 07, 2009	12.21	12.23	12.08	12.12	324,128	-0.09(-0.75%)
Jan 06, 2009	12.42	12.42	12.08	12.21	265,615	-0.24(-1.96%)
Jan 05, 2009	12.39	12.52	12.29	12.46	96,672	-0.31(-2.40%)