Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	89.35	92.29	89.35	92.18	190,208	+2.53(+2.83%)
Jan 30, 2023	91.85	91.95	89.28	89.65	187,153	-3.23(-3.48%)
Jan 27, 2023	92.96	94.19	92.34	92.88	121,028	-1.81(-1.91%)
Jan 26, 2023	95.10	95.67	91.76	94.69	157,502	+0.38(+0.40%)
Jan 25, 2023	93.95	95.58	92.94	94.31	147,016	-0.36(-0.38%)
Jan 24, 2023	94.76	95.09	93.67	94.67	81,047	-0.51(-0.53%)
Jan 23, 2023	92.40	95.74	92.32	95.17	173,149	+3.82(+4.18%)
Jan 20, 2023	90.62	91.62	89.47	91.36	107,839	+2.06(+2.30%)
Jan 19, 2023	91.43	91.43	88.22	89.30	143,364	-2.88(-3.13%)
Jan 18, 2023	92.83	95.21	92.07	92.18	133,130	+0.33(+0.36%)
Jan 17, 2023	92.63	93.14	91.30	91.85	83,980	-0.59(-0.63%)
Jan 13, 2023	92.32	93.27	92.16	92.44	163,441	-0.99(-1.06%)
Jan 12, 2023	92.40	93.43	90.54	93.43	163,093	+1.68(+1.83%)
Jan 11, 2023	91.60	92.64	89.50	91.75	199,944	-0.38(-0.41%)
Jan 10, 2023	91.87	92.94	90.66	92.13	207,497	+0.42(+0.46%)
Jan 09, 2023	91.76	93.41	90.97	91.72	197,856	+1.01(+1.12%)
Jan 06, 2023	86.87	90.73	86.32	90.70	160,584	+5.13(+5.99%)
Jan 05, 2023	86.12	86.84	83.89	85.57	125,723	-0.55(-0.63%)
Jan 04, 2023	85.92	87.01	85.32	86.12	130,727	+1.09(+1.29%)