Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	49.79	51.17	49.68	50.53	298,952	+0.43(+0.87%)
Jan 30, 2019	49.24	50.62	49.01	50.10	367,503	+1.41(+2.89%)
Jan 29, 2019	50.24	50.24	48.49	48.69	303,905	-1.56(-3.10%)
Jan 28, 2019	48.91	51.17	46.95	50.25	283,264	+0.00(+0.00%)
Jan 25, 2019	48.27	50.35	47.88	50.25	362,868	+2.41(+5.05%)
Jan 24, 2019	45.07	48.36	44.76	47.83	275,988	+3.25(+7.29%)
Jan 23, 2019	45.36	45.61	44.42	44.58	248,897	-0.37(-0.83%)
Jan 22, 2019	46.97	46.97	44.62	44.95	313,783	-2.33(-4.94%)
Jan 18, 2019	45.21	47.78	45.21	47.29	347,947	+2.23(+4.94%)
Jan 17, 2019	44.72	45.27	44.21	45.06	297,417	+0.13(+0.28%)
Jan 16, 2019	44.79	46.13	44.68	44.94	318,871	+0.16(+0.35%)
Jan 15, 2019	44.95	45.16	44.04	44.78	156,624	-0.06(-0.13%)
Jan 14, 2019	44.88	45.12	43.98	44.84	205,525	-0.51(-1.13%)
Jan 11, 2019	44.75	45.71	44.52	45.35	251,622	+0.39(+0.88%)
Jan 10, 2019	43.67	45.06	43.48	44.95	211,610	+0.96(+2.17%)
Jan 09, 2019	42.37	44.12	42.37	44.00	281,897	+1.66(+3.93%)
Jan 08, 2019	43.68	43.68	41.71	42.33	224,157	-1.05(-2.43%)
Jan 07, 2019	42.49	44.23	42.38	43.39	225,459	+1.03(+2.44%)
Jan 04, 2019	41.04	42.62	40.66	42.35	201,480	+1.97(+4.88%)
Jan 03, 2019	42.31	42.31	40.16	40.38	295,961	-2.33(-5.44%)