Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.38	13.65	12.79	12.93	585,044	-0.41(-3.10%)
Jan 28, 2010	14.06	14.07	13.12	13.34	718,726	-0.73(-5.18%)
Jan 27, 2010	14.21	14.67	13.85	14.07	315,089	-0.19(-1.31%)
Jan 26, 2010	14.39	14.71	14.15	14.26	303,669	-0.27(-1.83%)
Jan 25, 2010	14.55	14.61	14.18	14.52	379,045	+0.04(+0.27%)
Jan 22, 2010	14.77	15.07	13.89	14.48	908,846	-0.91(-5.89%)
Jan 21, 2010	15.39	15.71	14.98	15.39	450,707	+0.00(+0.00%)
Jan 20, 2010	15.52	15.52	15.23	15.39	323,695	-0.25(-1.58%)
Jan 19, 2010	15.46	15.77	15.38	15.64	558,337	+0.17(+1.08%)
Jan 15, 2010	16.11	15.47	15.47	15.47	467,582	-0.56(-3.50%)
Jan 14, 2010	15.81	16.10	15.72	16.03	502,442	+0.14(+0.87%)
Jan 13, 2010	15.94	16.04	15.76	15.89	623,874	-0.03(-0.19%)
Jan 12, 2010	15.86	16.08	15.70	15.92	473,274	+0.03(+0.19%)
Jan 11, 2010	16.16	16.34	15.79	15.89	637,154	-0.22(-1.35%)
Jan 08, 2010	16.01	16.30	15.87	16.11	535,494	+0.12(+0.74%)
Jan 07, 2010	16.42	16.48	15.77	15.99	713,385	-0.42(-2.58%)
Jan 06, 2010	15.50	16.57	15.50	16.41	690,038	+0.89(+5.71%)
Jan 05, 2010	15.38	15.59	15.20	15.53	379,971	+0.19(+1.22%)