Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.61	10.61	9.262	10.44	1,402,038	-0.89(-7.83%)
Jan 30, 2003	12.26	12.53	11.28	11.33	340,362	-0.93(-7.56%)
Jan 29, 2003	11.93	12.51	11.58	12.26	295,956	+0.29(+2.39%)
Jan 28, 2003	11.95	12.15	11.59	11.97	372,178	+0.06(+0.50%)
Jan 27, 2003	12.07	12.41	11.70	11.91	571,309	-0.65(-5.18%)
Jan 24, 2003	13.01	13.16	12.48	12.56	344,572	-0.75(-5.63%)
Jan 23, 2003	13.50	13.88	12.87	13.31	517,314	+0.16(+1.20%)
Jan 22, 2003	13.34	13.45	13.02	13.15	652,606	-0.25(-1.84%)
Jan 21, 2003	14.34	14.47	13.34	13.40	657,782	-0.79(-5.56%)
Jan 17, 2003	15.01	15.01	14.03	14.19	485,344	-0.91(-6.01%)
Jan 16, 2003	15.54	15.70	15.04	15.09	502,192	-0.32(-2.05%)
Jan 15, 2003	16.60	16.68	15.23	15.41	857,827	-1.43(-8.48%)
Jan 14, 2003	16.27	17.09	16.20	16.84	1,235,283	+0.58(+3.58%)
Jan 13, 2003	16.59	17.16	16.19	16.26	717,156	-0.29(-1.73%)
Jan 10, 2003	15.77	16.59	15.72	16.54	272,308	+0.53(+3.32%)
Jan 09, 2003	15.98	16.55	15.87	16.01	425,564	+0.20(+1.25%)
Jan 08, 2003	15.67	15.96	15.53	15.81	510,616	+0.05(+0.31%)
Jan 07, 2003	15.53	16.36	15.37	15.76	746,792	+0.39(+2.56%)
Jan 06, 2003	14.59	15.72	14.41	15.37	384,459	+1.12(+7.88%)
Jan 03, 2003	13.86	14.42	13.66	14.25	355,736	+0.34(+2.48%)