Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	74.32	76.77	73.92	76.55	349,512	+2.43(+3.28%)
Jan 30, 2023	74.37	75.48	73.02	74.12	250,790	-0.38(-0.52%)
Jan 27, 2023	75.15	75.85	74.36	74.50	218,928	-0.60(-0.79%)
Jan 26, 2023	74.19	75.10	73.40	75.10	339,244	+1.66(+2.26%)
Jan 25, 2023	73.85	75.04	73.30	73.44	235,023	-0.46(-0.62%)
Jan 24, 2023	73.81	74.25	73.19	73.90	239,743	+0.19(+0.26%)
Jan 23, 2023	73.65	75.19	73.02	73.71	325,042	-0.17(-0.23%)
Jan 20, 2023	78.26	78.26	72.05	73.88	578,604	-2.24(-2.94%)
Jan 19, 2023	75.92	77.37	75.60	76.12	276,899	-0.37(-0.49%)
Jan 18, 2023	77.83	77.96	76.31	76.49	227,515	-1.57(-2.01%)
Jan 17, 2023	78.64	78.99	77.01	78.06	113,711	-0.42(-0.54%)
Jan 13, 2023	78.14	78.88	77.19	78.48	134,790	-0.10(-0.12%)
Jan 12, 2023	77.63	78.82	77.30	78.58	178,352	+1.45(+1.88%)
Jan 11, 2023	77.38	77.76	76.95	77.13	129,937	-0.02(-0.02%)
Jan 10, 2023	76.50	77.23	75.94	77.15	278,621	+0.89(+1.17%)
Jan 09, 2023	78.42	78.42	76.00	76.25	254,041	-2.10(-2.68%)
Jan 06, 2023	77.55	78.84	77.55	78.36	144,581	+1.55(+2.01%)
Jan 05, 2023	77.25	77.41	76.48	76.81	226,596	-0.63(-0.82%)
Jan 04, 2023	79.38	80.21	76.95	77.44	280,257	-1.82(-2.29%)