Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	61.07	61.41	60.35	60.65	70,197	-0.17(-0.28%)
Jan 30, 2018	60.82	61.16	60.27	60.82	86,217	-0.21(-0.35%)
Jan 29, 2018	61.41	62.22	60.99	61.03	77,735	-0.34(-0.55%)
Jan 26, 2018	61.54	61.54	60.99	61.37	46,523	-0.09(-0.14%)
Jan 25, 2018	62.22	62.22	60.77	61.45	106,236	-0.30(-0.48%)
Jan 24, 2018	62.60	63.33	61.67	61.75	113,169	-0.64(-1.02%)
Jan 23, 2018	62.22	62.94	62.01	62.39	95,162	-0.21(-0.34%)
Jan 22, 2018	62.09	62.94	61.73	62.60	84,789	+0.09(+0.14%)
Jan 19, 2018	59.50	62.65	59.50	62.52	232,148	+0.93(+1.52%)
Jan 18, 2018		62.81	61.41	61.58	146,769	-1.27(-2.03%)
Jan 17, 2018	62.52	63.49	62.09	62.86	77,592	+0.47(+0.75%)
Jan 16, 2018	62.81	63.07	62.03	62.39	93,998	-0.34(-0.54%)
Jan 12, 2018		62.73	62.73	62.73	0	+0.72(+1.17%)
Jan 11, 2018	60.95	62.18	60.95	62.01	104,434	+1.06(+1.74%)
Jan 10, 2018		61.60	60.52	60.95	77,229	+0.42(+0.70%)
Jan 09, 2018	60.01	60.69	59.56	60.52	141,647	+0.68(+1.14%)
Jan 08, 2018	59.92	60.27	59.71	59.84	95,334	-0.51(-0.85%)
Jan 05, 2018	59.63	60.35	59.29	60.35	87,848	+1.19(+2.01%)
Jan 04, 2018	59.41	60.39	58.99	59.16	54,920	+0.00(+0.00%)
Jan 03, 2018	58.99	59.54	58.65	59.16	66,228	+0.08(+0.14%)