Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.00	15.01	14.81	14.82	4,670	-0.21(-1.38%)
Jan 30, 2014	15.02	15.02	15.00	15.02	580	+0.00(+0.00%)
Jan 29, 2014	15.02	15.02	15.02	15.02	1,871	-0.17(-1.14%)
Jan 28, 2014	14.67	15.20	14.67	15.20	1,082	+0.31(+2.09%)
Jan 27, 2014	14.84	14.92	14.84	14.89	2,913	-0.06(-0.42%)
Jan 24, 2014	14.88	14.99	14.71	14.95	14,474	-0.23(-1.53%)
Jan 23, 2014	15.05	15.18	14.97	15.18	1,690	+0.18(+1.22%)
Jan 22, 2014	14.84	15.20	14.84	15.00	7,645	+0.01(+0.05%)
Jan 21, 2014	15.14	15.14	14.95	14.99	1,592	-0.21(-1.37%)
Jan 17, 2014	15.05	15.20	15.20	15.20	2,022	+0.30(+2.04%)
Jan 16, 2014	14.91	14.99	14.89	14.89	612	-0.19(-1.24%)
Jan 15, 2014	14.99	15.08	14.61	15.08	10,539	+0.09(+0.60%)
Jan 14, 2014	15.08	15.08	14.96	14.99	1,742	-0.12(-0.78%)
Jan 13, 2014	15.09	15.26	14.89	15.11	2,241	+0.02(+0.14%)
Jan 10, 2014	15.05	15.09	14.88	15.09	1,559	+0.10(+0.65%)
Jan 09, 2014	14.96	14.99	14.95	14.99	3,511	+0.05(+0.32%)
Jan 08, 2014	14.91	15.07	14.88	14.94	3,716	-0.13(-0.87%)
Jan 07, 2014	15.03	15.23	15.03	15.07	5,830	+0.23(+1.54%)
Jan 06, 2014	14.92	14.92	14.84	14.84	1,903	-0.35(-2.28%)
Jan 03, 2014	15.36	15.45	15.09	15.19	4,395	-0.39(-2.53%)