Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.611	5.668	5.611	5.654	4,271	-0.16(-2.78%)
Jan 29, 2009	5.832	5.832	5.611	5.816	6,351	-0.03(-0.46%)
Jan 28, 2009	5.773	5.853	5.654	5.843	8,516	+0.08(+1.40%)
Jan 27, 2009	5.918	6.370	5.762	5.762	8,700	-0.24(-3.95%)
Jan 26, 2009	5.929	6.110	5.929	5.999	1,977	+0.13(+2.20%)
Jan 23, 2009	5.972	5.977	5.870	5.870	1,299	-0.18(-3.02%)
Jan 22, 2009	5.902	6.053	5.789	6.053	817	+0.18(+3.12%)
Jan 21, 2009	6.263	6.354	5.870	5.870	3,218	-0.16(-2.59%)
Jan 20, 2009	5.789	6.128	5.789	6.026	6,174	+0.02(+0.36%)
Jan 16, 2009	5.794	6.004	5.794	6.004	1,485	+0.08(+1.36%)
Jan 15, 2009	5.950	6.090	5.923	5.923	3,821	-0.04(-0.72%)
Jan 14, 2009	6.333	6.365	5.967	5.967	5,814	+0.00(+0.00%)
Jan 13, 2009	6.241	6.381	5.956	5.967	965	-0.41(-6.50%)
Jan 12, 2009	6.381	6.381	6.381	6.381	185	+0.00(+0.00%)
Jan 09, 2009	6.327	6.381	6.327	6.381	2,135	+0.20(+3.31%)
Jan 08, 2009	6.467	6.365	6.177	6.177	1,145	-0.39(-5.98%)
Jan 07, 2009	6.435	6.623	6.311	6.570	2,321	+0.07(+1.08%)
Jan 06, 2009	6.311	6.500	6.252	6.500	10,421	+0.04(+0.58%)
Jan 05, 2009	6.365	6.462	6.031	6.462	11,327	+0.15(+2.39%)