Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.79	17.23	15.79	17.08	5,387	+0.74(+4.55%)
Jan 30, 2008	16.54	16.87	16.31	16.33	3,310	-0.25(-1.53%)
Jan 29, 2008	16.55	17.22	16.32	16.59	3,477	+0.04(+0.23%)
Jan 28, 2008	16.74	16.80	16.20	16.55	11,493	-0.23(-1.35%)
Jan 25, 2008	16.52	16.82	16.42	16.77	8,913	+0.18(+1.07%)
Jan 24, 2008	17.23	17.23	16.04	16.60	12,609	-0.63(-3.66%)
Jan 23, 2008	15.45	17.23	14.54	17.23	14,686	+0.40(+2.40%)
Jan 22, 2008	16.21	17.22	15.61	16.82	13,202	-0.40(-2.34%)
Jan 21, 2008	17.11	17.23	16.15	17.23	4,644	+0.00(+0.00%)
Jan 18, 2008	17.11	17.23	16.15	17.23	4,644	+0.30(+1.78%)
Jan 17, 2008	16.98	17.18	16.74	16.92	3,901	-0.30(-1.75%)
Jan 16, 2008	17.84	17.84	17.05	17.23	18,604	+0.12(+0.72%)
Jan 15, 2008	17.39	17.49	16.91	17.10	8,738	-0.66(-3.73%)
Jan 14, 2008	18.04	18.04	17.41	17.76	1,855	-0.23(-1.29%)
Jan 11, 2008	17.80	18.09	17.51	18.00	9,845	+0.39(+2.23%)
Jan 10, 2008	17.86	17.92	17.23	17.60	53,885	-0.25(-1.42%)
Jan 09, 2008	17.75	18.30	17.40	17.86	16,044	+0.26(+1.47%)
Jan 08, 2008	18.68	18.73	17.32	17.60	201,576	-1.40(-7.37%)
Jan 07, 2008	19.17	19.17	18.30	19.00	30,222	-0.28(-1.45%)
Jan 04, 2008	19.57	19.57	19.03	19.28	8,266	-0.29(-1.46%)
Jan 03, 2008	19.91	20.05	19.37	19.56	11,437	-0.53(-2.63%)
Jan 02, 2008	20.20	20.28	19.39	20.09	9,006	+0.27(+1.39%)