Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.67	14.70	14.35	14.54	9,441	-0.00(-0.03%)
Jan 30, 2006	14.54	14.80	14.54	14.55	1,392	-0.04(-0.30%)
Jan 27, 2006	14.59	14.65	14.59	14.59	1,671	+0.02(+0.11%)
Jan 26, 2006	14.82	14.82	14.58	14.58	1,162	-0.24(-1.64%)
Jan 25, 2006	14.94	14.94	14.82	14.82	1,114	-0.12(-0.83%)
Jan 24, 2006	14.94	14.94	14.94	14.94	1,671	+0.13(+0.91%)
Jan 23, 2006	14.73	14.94	14.59	14.81	1,671	-0.54(-3.51%)
Jan 20, 2006	14.80	15.41	14.75	15.35	4,859	-0.15(-0.94%)
Jan 19, 2006	15.16	15.88	14.78	15.49	11,569	+0.34(+2.24%)
Jan 18, 2006	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Jan 17, 2006	15.29	15.32	14.97	15.15	4,456	+0.03(+0.21%)
Jan 13, 2006	15.10	15.12	14.92	15.12	607	+0.01(+0.04%)
Jan 12, 2006	14.89	15.23	14.89	15.12	928	-0.08(-0.50%)
Jan 11, 2006	15.13	15.24	14.27	15.19	3,680	+0.09(+0.61%)
Jan 10, 2006	14.39	15.33	14.39	15.10	2,700	-0.27(-1.73%)
Jan 09, 2006	15.37	15.37	15.37	15.37	371	-0.05(-0.32%)
Jan 06, 2006	15.51	16.07	14.92	15.41	10,061	-0.42(-2.63%)
Jan 05, 2006	15.58	15.86	15.58	15.83	1,485	+0.33(+2.10%)
Jan 04, 2006	15.02	15.55	15.02	15.51	3,806	+0.43(+2.82%)