Ark Restaurants Corp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.27	13.30	12.98	13.15	10,438	-0.00(-0.03%)
Jan 30, 2006	13.15	13.38	13.15	13.16	1,539	-0.04(-0.30%)
Jan 27, 2006	13.20	13.25	13.20	13.20	1,847	+0.01(+0.11%)
Jan 26, 2006	13.40	13.40	13.18	13.18	1,285	-0.22(-1.64%)
Jan 25, 2006	13.51	13.51	13.40	13.40	1,231	-0.11(-0.83%)
Jan 24, 2006	13.52	13.52	13.52	13.52	1,847	+0.12(+0.91%)
Jan 23, 2006	13.32	13.51	13.19	13.39	1,847	-0.49(-3.51%)
Jan 20, 2006	13.38	13.93	13.34	13.88	5,373	-0.13(-0.94%)
Jan 19, 2006	13.71	14.36	13.37	14.01	12,791	+0.31(+2.24%)
Jan 18, 2006	13.71	13.71	13.71	13.71	0	+0.00(+0.00%)
Jan 17, 2006	13.83	13.86	13.54	13.71	4,927	+0.03(+0.21%)
Jan 13, 2006	13.66	13.68	13.50	13.68	671	+0.00(+0.04%)
Jan 12, 2006	13.47	13.78	13.47	13.67	1,026	-0.07(-0.50%)
Jan 11, 2006	13.69	13.78	12.91	13.74	4,069	+0.08(+0.61%)
Jan 10, 2006	13.02	13.87	13.02	13.66	2,985	-0.24(-1.73%)
Jan 09, 2006	13.90	13.90	13.90	13.90	410	-0.04(-0.32%)
Jan 06, 2006	14.03	14.54	13.49	13.94	11,124	-0.38(-2.63%)
Jan 05, 2006	14.09	14.35	14.09	14.32	1,642	+0.29(+2.10%)
Jan 04, 2006	13.59	14.06	13.59	14.02	4,209	+0.39(+2.82%)