Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	50.63	50.71	50.48	50.66	4,920,813	+0.14(+0.28%)
Jan 30, 2024	50.56	50.58	50.45	50.52	3,498,242	-0.02(-0.05%)
Jan 29, 2024	50.55	50.55	50.50	50.54	3,250,514	+0.08(+0.16%)
Jan 26, 2024	50.50	50.50	50.45	50.46	2,378,388	-0.05(-0.10%)
Jan 25, 2024	50.49	50.52	50.45	50.51	3,849,313	+0.14(+0.27%)
Jan 24, 2024	50.49	50.51	50.38	50.38	2,330,545	-0.02(-0.04%)
Jan 23, 2024	50.43	50.43	50.36	50.40	2,488,663	-0.01(-0.02%)
Jan 22, 2024	50.45	50.45	50.41	50.41	3,823,957	+0.03(+0.07%)
Jan 19, 2024	50.39	50.39	50.32	50.37	1,781,349	-0.02(-0.05%)
Jan 18, 2024	50.42	50.44	50.37	50.40	2,833,273	+0.02(+0.05%)
Jan 17, 2024	50.37	50.39	50.34	50.37	3,481,924	-0.11(-0.22%)
Jan 16, 2024	50.54	50.60	50.46	50.48	3,532,299	-0.14(-0.28%)
Jan 12, 2024	50.60	50.67	50.56	50.63	3,002,926	+0.11(+0.22%)
Jan 11, 2024	50.36	50.52	50.36	50.51	2,483,930	+0.18(+0.35%)
Jan 10, 2024	50.40	50.41	50.34	50.34	1,756,381	+0.01(+0.02%)
Jan 09, 2024	50.29	50.35	50.27	50.33	3,192,112	+0.02(+0.04%)
Jan 08, 2024	50.25	50.37	50.25	50.31	2,151,531	+0.09(+0.18%)
Jan 05, 2024	50.19	50.35	50.19	50.22	2,950,817	-0.03(-0.06%)
Jan 04, 2024	50.26	50.27	50.22	50.25	3,613,753	-0.05(-0.10%)
Jan 03, 2024	50.27	50.33	50.22	50.30	2,014,670	-0.02(-0.04%)