Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.102	6.298	6.083	6.161	41,378	+0.00(+0.00%)
Jan 28, 2021	6.141	6.307	6.053	6.161	54,876	+0.21(+3.61%)
Jan 27, 2021	6.210	6.669	5.780	5.946	136,164	-0.58(-8.83%)
Jan 26, 2021	6.483	6.610	6.462	6.522	49,701	+0.04(+0.60%)
Jan 25, 2021	6.512	6.717	6.395	6.483	56,712	-0.04(-0.60%)
Jan 22, 2021	6.132	6.620	6.110	6.522	88,594	+0.34(+5.53%)
Jan 21, 2021	6.239	6.346	6.171	6.180	30,992	-0.11(-1.71%)
Jan 20, 2021	6.249	6.385	6.151	6.288	70,165	-0.03(-0.46%)
Jan 19, 2021	6.190	6.415	6.092	6.317	53,897	+0.23(+3.85%)
Jan 15, 2021	6.200	6.424	6.083	6.083	86,238	-0.12(-1.89%)
Jan 14, 2021	6.229	6.249	6.063	6.200	77,429	-0.03(-0.47%)
Jan 13, 2021	6.053	6.298	5.897	6.229	122,854	+0.04(+0.63%)
Jan 12, 2021	6.405	6.952	6.141	6.190	335,401	-0.28(-4.37%)
Jan 11, 2021	5.692	6.688	5.595	6.473	1,012,671	+1.35(+26.29%)
Jan 08, 2021	5.038	5.153	4.979	5.126	46,089	+0.08(+1.55%)
Jan 07, 2021	5.282	5.321	5.018	5.048	91,523	-0.17(-3.18%)
Jan 06, 2021	4.892	5.546	4.892	5.214	142,994	+0.23(+4.71%)
Jan 05, 2021	4.911	4.979	4.735	4.979	64,274	+0.07(+1.39%)