Big 5 Sporting (NQ: BGFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.260	8.721	8.260	8.686	363,329	+0.51(+6.28%)
Jan 30, 2023	8.364	8.408	8.086	8.173	304,222	-0.33(-3.89%)
Jan 27, 2023	8.469	8.660	8.455	8.504	378,855	+0.08(+0.93%)
Jan 26, 2023	8.608	8.764	8.425	8.425	338,721	-0.04(-0.51%)
Jan 25, 2023	8.451	8.521	8.373	8.469	364,448	-0.03(-0.31%)
Jan 24, 2023	8.477	8.599	8.383	8.495	230,230	-0.03(-0.31%)
Jan 23, 2023	8.234	8.651	8.217	8.521	491,004	+0.30(+3.70%)
Jan 20, 2023	8.251	8.364	8.017	8.217	405,430	+0.13(+1.61%)
Jan 19, 2023	8.095	8.234	7.991	8.086	344,839	-0.05(-0.59%)
Jan 18, 2023	8.277	8.547	8.011	8.134	944,585	-0.77(-8.64%)
Jan 17, 2023	8.886	9.008	8.799	8.903	189,188	+0.03(+0.39%)
Jan 13, 2023	8.512	8.903	8.512	8.869	363,016	+0.31(+3.66%)
Jan 12, 2023	8.521	8.704	8.451	8.556	392,463	+0.11(+1.34%)
Jan 11, 2023	8.364	8.556	8.338	8.443	240,014	+0.15(+1.78%)
Jan 10, 2023	8.043	8.338	7.921	8.295	249,113	+0.26(+3.25%)
Jan 09, 2023	8.043	8.343	7.991	8.034	286,242	+0.04(+0.54%)
Jan 06, 2023	7.834	8.043	7.773	7.991	254,136	+0.19(+2.45%)
Jan 05, 2023	7.956	7.982	7.678	7.799	262,832	-0.18(-2.29%)
Jan 04, 2023	7.791	8.069	7.756	7.982	237,482	+0.18(+2.34%)