Big 5 Sporting (NQ: BGFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.752	2.786	2.531	2.579	340,163	-0.21(-7.44%)
Jan 30, 2020	2.697	2.786	2.697	2.786	218,517	+0.06(+2.03%)
Jan 29, 2020	2.710	2.752	2.690	2.731	107,031	+0.03(+1.02%)
Jan 28, 2020	2.704	2.724	2.648	2.704	193,826	+0.01(+0.26%)
Jan 27, 2020	2.627	2.745	2.600	2.697	273,494	+0.03(+1.30%)
Jan 24, 2020	2.669	2.683	2.610	2.662	195,680	+0.01(+0.26%)
Jan 23, 2020	2.662	2.683	2.611	2.655	192,053	-0.01(-0.52%)
Jan 22, 2020	2.683	2.690	2.593	2.669	197,918	-0.02(-0.77%)
Jan 21, 2020	2.662	2.707	2.662	2.690	367,102	-0.01(-0.26%)
Jan 17, 2020	2.786	2.814	2.676	2.697	303,427	-0.05(-1.76%)
Jan 16, 2020	2.710	2.780	2.662	2.745	304,467	+0.03(+1.02%)
Jan 15, 2020	2.731	2.800	2.607	2.717	571,254	-0.09(-3.20%)
Jan 14, 2020	2.641	2.863	2.358	2.807	1,999,712	+0.66(+30.97%)
Jan 13, 2020	2.157	2.178	2.116	2.143	279,836	-0.01(-0.64%)
Jan 10, 2020	2.192	2.213	2.109	2.157	277,828	-0.03(-1.27%)
Jan 09, 2020	2.213	2.220	2.171	2.185	167,236	-0.01(-0.63%)
Jan 08, 2020	2.171	2.302	2.171	2.199	162,937	+0.03(+1.27%)
Jan 07, 2020	2.220	2.236	2.130	2.171	167,232	-0.06(-2.79%)
Jan 06, 2020	2.074	2.240	2.074	2.233	248,686	+0.14(+6.60%)
Jan 03, 2020	2.074	2.123	2.040	2.095	144,627	+0.00(+0.00%)