Big 5 Sporting (NQ: BGFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.506	8.534	8.258	8.506	668,323	-0.08(-0.96%)
Jan 30, 2017	8.617	8.658	8.451	8.589	687,259	+0.00(+0.00%)
Jan 27, 2017	8.617	8.617	8.451	8.589	679,411	+0.00(+0.00%)
Jan 26, 2017	8.672	8.672	8.506	8.589	694,427	-0.03(-0.32%)
Jan 25, 2017	8.727	8.810	8.617	8.617	652,107	-0.06(-0.64%)
Jan 24, 2017	8.506	8.699	8.506	8.672	571,428	+0.19(+2.28%)
Jan 23, 2017	8.644	8.672	8.313	8.479	1,164,697	-0.17(-1.92%)
Jan 20, 2017	8.644	8.727	8.534	8.644	708,595	+0.06(+0.64%)
Jan 19, 2017	8.589	8.658	8.479	8.589	916,047	+0.03(+0.32%)
Jan 18, 2017	8.838	8.838	8.147	8.561	2,332,550	-0.39(-4.32%)
Jan 17, 2017	8.948	9.169	8.865	8.948	979,733	+0.03(+0.31%)
Jan 13, 2017		8.920	8.920	8.920	0	+0.00(+0.00%)
Jan 12, 2017	9.031	9.058	8.699	8.920	813,189	-0.17(-1.82%)
Jan 11, 2017	9.058	9.114	8.838	9.086	898,639	+0.06(+0.61%)
Jan 10, 2017	8.644	9.086	8.644	9.031	853,343	+0.41(+4.81%)
Jan 09, 2017	8.644	8.727	8.368	8.617	1,683,711	-0.08(-0.95%)
Jan 06, 2017	9.031	9.061	8.589	8.699	2,040,632	-0.36(-3.96%)
Jan 05, 2017	9.445	9.528	9.058	9.058	1,651,108	-0.55(-5.75%)
Jan 04, 2017	9.362	9.666	9.141	9.611	1,317,563	+0.30(+3.26%)