Big 5 Sporting (NQ: BGFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.757	3.757	3.692	3.697	231,693	-0.02(-0.63%)
Jan 30, 2012	3.697	3.753	3.697	3.720	191,117	-0.01(-0.38%)
Jan 27, 2012	3.734	3.748	3.673	3.734	315,160	-0.01(-0.25%)
Jan 26, 2012	3.767	3.767	3.706	3.743	216,228	-0.00(-0.12%)
Jan 25, 2012	3.757	3.757	3.701	3.748	260,705	+0.00(+0.12%)
Jan 24, 2012	3.711	3.767	3.701	3.743	196,900	-0.00(-0.12%)
Jan 23, 2012	3.711	3.757	3.682	3.748	132,709	+0.03(+0.75%)
Jan 20, 2012	3.683	3.753	3.683	3.720	186,146	+0.04(+1.14%)
Jan 19, 2012	3.720	3.720	3.636	3.678	124,132	-0.03(-0.88%)
Jan 18, 2012	3.683	3.739	3.627	3.711	218,790	+0.03(+0.89%)
Jan 17, 2012	3.673	3.813	3.631	3.678	434,777	+0.04(+1.16%)
Jan 13, 2012	3.743	3.753	3.631	3.636	327,915	-0.17(-4.53%)
Jan 12, 2012	3.897	4.103	3.659	3.809	833,210	-0.61(-13.83%)
Jan 11, 2012	4.602	4.602	4.303	4.420	348,734	-0.23(-4.92%)
Jan 10, 2012	4.616	4.658	4.551	4.649	151,906	+0.14(+3.00%)
Jan 09, 2012	4.714	4.714	4.481	4.513	250,738	-0.17(-3.59%)
Jan 06, 2012	4.747	4.747	4.597	4.681	125,349	-0.07(-1.38%)
Jan 05, 2012	4.667	4.779	4.551	4.747	114,802	+0.07(+1.50%)