Big 5 Sporting (NQ: BGFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.904	6.039	5.719	5.719	178,560	-0.15(-2.61%)
Jan 28, 2011	6.066	6.066	5.714	5.872	257,133	-0.22(-3.63%)
Jan 27, 2011	6.251	6.273	6.088	6.093	105,340	-0.15(-2.45%)
Jan 26, 2011	6.170	6.350	6.120	6.246	58,217	+0.08(+1.32%)
Jan 25, 2011	6.192	6.255	6.088	6.165	92,420	-0.09(-1.44%)
Jan 24, 2011	6.237	6.296	6.233	6.255	64,417	+0.00(+0.00%)
Jan 21, 2011	6.386	6.400	6.246	6.255	170,622	-0.08(-1.28%)
Jan 20, 2011	6.102	6.368	6.102	6.336	94,677	+0.18(+2.86%)
Jan 19, 2011	6.327	6.330	6.097	6.161	152,394	-0.19(-2.98%)
Jan 18, 2011	6.472	6.485	6.336	6.350	71,353	-0.17(-2.56%)
Jan 14, 2011	6.431	6.548	6.431	6.517	106,362	+0.06(+0.98%)
Jan 13, 2011	6.594	6.594	6.422	6.454	86,688	-0.14(-2.05%)
Jan 12, 2011	6.400	6.719	6.269	6.589	280,080	-0.02(-0.34%)
Jan 11, 2011	6.720	6.720	6.539	6.612	77,391	-0.15(-2.20%)
Jan 10, 2011	6.760	6.792	6.675	6.760	81,903	-0.06(-0.93%)
Jan 07, 2011	6.954	7.022	6.711	6.824	102,440	-0.14(-1.94%)
Jan 06, 2011	7.076	7.076	6.851	6.959	133,068	-0.14(-1.97%)
Jan 05, 2011	6.945	7.103	6.821	7.099	86,559	+0.14(+1.94%)
Jan 04, 2011	7.139	7.148	6.851	6.963	139,382	-0.18(-2.59%)