Big 5 Sporting (NQ: BGFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.258	6.551	6.258	6.494	661,450	+0.28(+4.58%)
Jan 28, 2010	6.329	6.360	6.183	6.209	422,440	-0.13(-2.03%)
Jan 27, 2010	6.005	6.360	5.978	6.338	577,973	+0.30(+4.93%)
Jan 26, 2010	6.076	6.076	5.858	6.040	588,115	-0.08(-1.38%)
Jan 25, 2010	6.258	6.258	6.054	6.125	608,652	-0.07(-1.15%)
Jan 22, 2010	6.320	6.391	6.169	6.196	348,529	-0.14(-2.18%)
Jan 21, 2010	6.578	6.663	6.285	6.334	470,885	-0.25(-3.78%)
Jan 20, 2010	6.814	6.894	6.583	6.583	408,421	-0.34(-4.94%)
Jan 19, 2010	6.809	6.925	6.731	6.925	920,320	+0.10(+1.50%)
Jan 15, 2010	6.805	6.823	6.823	6.823	859,231	+0.03(+0.46%)
Jan 14, 2010	6.489	6.800	6.449	6.791	1,222,657	+0.25(+3.87%)
Jan 13, 2010	6.889	6.889	6.094	6.538	3,205,790	-0.80(-10.90%)
Jan 12, 2010	7.503	7.614	7.276	7.338	147,929	-0.23(-3.00%)
Jan 11, 2010	7.743	7.743	7.378	7.565	261,106	-0.09(-1.22%)
Jan 08, 2010	7.556	7.671	7.410	7.658	184,567	+0.07(+0.94%)
Jan 07, 2010	7.765	7.832	7.547	7.587	379,602	-0.21(-2.74%)
Jan 06, 2010	7.774	7.832	7.645	7.800	225,465	+0.04(+0.46%)
Jan 05, 2010	7.854	7.863	7.645	7.765	250,857	-0.08(-1.02%)