Big 5 Sporting (NQ: BGFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.06	11.11	10.78	10.92	170,541	-0.18(-1.64%)
Jan 29, 2004	10.47	11.11	10.47	11.10	293,835	+0.51(+4.78%)
Jan 28, 2004	10.85	10.95	10.49	10.60	217,788	-0.27(-2.50%)
Jan 27, 2004	11.08	11.09	10.87	10.87	221,838	-0.16(-1.41%)
Jan 26, 2004	10.99	11.08	10.81	11.02	191,015	+0.04(+0.32%)
Jan 23, 2004	10.72	10.99	10.60	10.99	171,666	+0.32(+3.00%)
Jan 22, 2004	10.56	10.73	10.56	10.67	299,009	+0.12(+1.10%)
Jan 21, 2004	10.72	10.72	10.22	10.55	200,464	-0.23(-2.10%)
Jan 20, 2004	9.783	10.79	9.783	10.78	513,423	+0.98(+10.03%)
Jan 16, 2004	9.805	9.907	9.716	9.796	214,414	+0.02(+0.23%)
Jan 15, 2004	9.723	9.925	9.632	9.774	91,419	-0.02(-0.18%)
Jan 14, 2004	9.774	9.818	9.658	9.792	84,681	+0.06(+0.64%)
Jan 13, 2004	9.236	9.752	9.174	9.729	231,128	+0.42(+4.54%)
Jan 12, 2004	9.587	9.676	9.147	9.307	257,499	-0.29(-3.06%)
Jan 09, 2004	9.640	9.712	9.560	9.600	298,814	-0.07(-0.69%)
Jan 08, 2004	9.747	9.778	9.565	9.667	223,204	-0.31(-3.07%)
Jan 07, 2004	9.863	10.00	9.778	9.974	188,412	+0.17(+1.77%)
Jan 06, 2004	9.547	9.974	9.534	9.800	685,990	+0.26(+2.75%)
Jan 05, 2004	9.467	9.556	9.467	9.538	251,987	+0.03(+0.33%)