Big 5 Sporting (NQ: BGFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.066	5.368	4.990	5.052	521,637	-0.04(-0.87%)
Jan 30, 2003	5.008	5.368	4.919	5.097	596,220	+0.09(+1.78%)
Jan 29, 2003	5.070	5.115	4.897	5.008	79,526	-0.11(-2.17%)
Jan 28, 2003	4.807	5.124	4.807	5.119	110,752	+0.36(+7.48%)
Jan 27, 2003	4.807	4.874	4.714	4.763	333,605	-0.07(-1.38%)
Jan 24, 2003	4.941	4.941	4.812	4.830	192,300	-0.13(-2.69%)
Jan 23, 2003	4.830	4.963	4.785	4.963	283,058	+0.07(+1.36%)
Jan 22, 2003	4.767	4.941	4.767	4.897	226,222	+0.04(+0.82%)
Jan 21, 2003	4.652	4.883	4.652	4.856	112,549	+0.27(+5.82%)
Jan 17, 2003	4.616	4.652	4.465	4.589	385,049	-0.10(-2.19%)
Jan 16, 2003	4.674	4.696	4.451	4.692	332,481	+0.11(+2.34%)
Jan 15, 2003	4.621	4.807	4.327	4.585	2,091,490	-0.27(-5.59%)
Jan 14, 2003	5.208	5.208	4.776	4.856	127,601	-0.26(-5.13%)
Jan 13, 2003	5.253	5.253	5.106	5.119	100,418	-0.11(-2.04%)
Jan 10, 2003	5.088	5.297	5.030	5.226	115,470	+0.13(+2.53%)
Jan 09, 2003	4.888	5.137	4.888	5.097	232,737	+0.20(+4.09%)
Jan 08, 2003	4.905	4.910	4.839	4.897	53,017	+0.00(+0.00%)
Jan 07, 2003	4.897	5.039	4.874	4.897	618,910	+0.00(+0.00%)
Jan 06, 2003	4.923	4.959	4.865	4.897	667,884	+0.05(+1.01%)
Jan 03, 2003	4.807	4.972	4.807	4.848	487,041	+0.02(+0.37%)