Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.380	5.380	5.242	5.242	922	-0.14(-2.56%)
Jan 30, 2018	5.380	5.383	5.365	5.380	8,874	+0.07(+1.30%)
Jan 29, 2018	5.242	5.380	5.242	5.311	1,884	+0.06(+1.24%)
Jan 26, 2018	5.242	5.246	5.242	5.246	923	+0.00(+0.08%)
Jan 25, 2018	5.242	5.245	5.242	5.242	2,538	+0.00(+0.00%)
Jan 24, 2018	5.242	5.242	5.242	5.242	2,464	-0.14(-2.56%)
Jan 23, 2018	5.242	5.380	5.242	5.380	6,408	+0.00(+0.00%)
Jan 22, 2018	5.311	5.380	5.311	5.380	7,052	+0.06(+1.20%)
Jan 19, 2018	5.237	5.328	5.207	5.316	8,267	+0.07(+1.41%)
Jan 18, 2018	5.242	5.345	5.207	5.242	2,350	-0.10(-1.94%)
Jan 17, 2018	5.207	5.345	5.207	5.345	7,606	+0.03(+0.65%)
Jan 16, 2018	5.207	5.311	5.207	5.311	3,005	+0.10(+1.99%)
Jan 12, 2018		5.207	5.207	5.207	0	+0.00(+0.00%)
Jan 11, 2018	5.207	5.207	5.173	5.207	6,046	+0.00(+0.00%)
Jan 05, 2018		5.207	5.207	5.207	4	-0.00(-0.07%)
Jan 04, 2018	5.223	5.223	5.207	5.211	4,377	-0.07(-1.40%)
Jan 03, 2018	5.311	5.311	5.284	5.284	913	+0.08(+1.48%)