Alerus Financial Corp (NQ: ALRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.92	24.22	22.25	22.28	60,777	-1.76(-7.31%)
Jan 30, 2024	23.52	25.36	23.39	24.03	164,627	+0.49(+2.08%)
Jan 29, 2024	23.20	23.83	22.98	23.54	42,954	+0.57(+2.48%)
Jan 26, 2024	22.80	23.28	22.69	22.97	31,914	+0.40(+1.78%)
Jan 25, 2024	21.51	22.61	21.51	22.57	137,213	+1.25(+5.84%)
Jan 24, 2024	21.25	21.61	21.07	21.32	28,515	+0.08(+0.37%)
Jan 23, 2024	21.47	21.47	21.02	21.25	33,430	-0.05(-0.23%)
Jan 22, 2024	20.71	21.30	20.71	21.30	33,962	+0.66(+3.18%)
Jan 19, 2024	20.66	20.83	20.42	20.64	28,136	+0.15(+0.72%)
Jan 18, 2024	20.36	20.57	20.36	20.49	22,735	+0.18(+0.87%)
Jan 17, 2024	19.87	20.55	19.87	20.31	37,364	+0.09(+0.44%)
Jan 16, 2024	20.43	20.56	20.15	20.23	37,968	-0.43(-2.09%)
Jan 12, 2024	21.21	21.32	20.54	20.66	38,496	-0.34(-1.63%)
Jan 11, 2024	21.01	21.15	20.75	21.00	44,201	-0.16(-0.74%)
Jan 10, 2024	21.00	21.27	20.75	21.16	50,444	+0.17(+0.79%)
Jan 09, 2024	20.85	21.19	20.78	20.99	34,737	-0.18(-0.83%)
Jan 08, 2024	20.94	21.20	20.64	21.17	62,470	+0.10(+0.47%)
Jan 05, 2024	21.11	21.64	20.97	21.07	81,047	-0.22(-1.01%)
Jan 04, 2024	21.31	21.58	21.26	21.29	39,679	+0.10(+0.46%)
Jan 03, 2024	21.59	21.67	21.19	21.19	47,971	-0.48(-2.22%)