Skip to main content

Alerus Financial Corp (NQ: ALRS )

18.38 -0.42 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 23.92 24.22 22.25 22.28 60,777 -1.76(-7.31%)
Jan 30, 2024 23.52 25.36 23.39 24.03 164,627 +0.49(+2.08%)
Jan 29, 2024 23.20 23.83 22.98 23.54 42,954 +0.57(+2.48%)
Jan 26, 2024 22.80 23.28 22.69 22.97 31,914 +0.40(+1.78%)
Jan 25, 2024 21.51 22.61 21.51 22.57 137,213 +1.25(+5.84%)
Jan 24, 2024 21.25 21.61 21.07 21.32 28,515 +0.08(+0.37%)
Jan 23, 2024 21.47 21.47 21.02 21.25 33,430 -0.05(-0.23%)
Jan 22, 2024 20.71 21.30 20.71 21.30 33,962 +0.66(+3.18%)
Jan 19, 2024 20.66 20.83 20.42 20.64 28,136 +0.15(+0.72%)
Jan 18, 2024 20.36 20.57 20.36 20.49 22,735 +0.18(+0.87%)
Jan 17, 2024 19.87 20.55 19.87 20.31 37,364 +0.09(+0.44%)
Jan 16, 2024 20.43 20.56 20.15 20.23 37,968 -0.43(-2.09%)
Jan 12, 2024 21.21 21.32 20.54 20.66 38,496 -0.34(-1.63%)
Jan 11, 2024 21.01 21.15 20.75 21.00 44,201 -0.16(-0.74%)
Jan 10, 2024 21.00 21.27 20.75 21.16 50,444 +0.17(+0.79%)
Jan 09, 2024 20.85 21.19 20.78 20.99 34,737 -0.18(-0.83%)
Jan 08, 2024 20.94 21.20 20.64 21.17 62,470 +0.10(+0.47%)
Jan 05, 2024 21.11 21.64 20.97 21.07 81,047 -0.22(-1.01%)
Jan 04, 2024 21.31 21.58 21.26 21.29 39,679 +0.10(+0.46%)
Jan 03, 2024 21.59 21.67 21.19 21.19 47,971 -0.48(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.