Nikon Corp ADR (OP: NINOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.850	9.850	9.690	9.830	17,314	+0.16(+1.65%)
Jan 30, 2023	9.660	9.750	9.610	9.670	20,737	-0.01(-0.05%)
Jan 27, 2023	9.740	9.750	9.620	9.675	24,375	-0.06(-0.67%)
Jan 26, 2023	9.755	9.810	9.690	9.740	6,891	+0.08(+0.83%)
Jan 25, 2023	9.645	9.700	9.590	9.660	5,561	+0.04(+0.42%)
Jan 24, 2023	9.460	9.620	9.460	9.620	4,393	+0.09(+0.94%)
Jan 23, 2023	9.500	9.580	9.460	9.530	24,511	-0.02(-0.16%)
Jan 20, 2023	9.440	9.560	9.380	9.545	22,471	+0.09(+0.95%)
Jan 19, 2023	9.360	9.520	9.360	9.455	3,460	-0.02(-0.16%)
Jan 18, 2023	9.520	9.550	9.390	9.470	9,341	-0.06(-0.63%)
Jan 17, 2023	9.370	9.530	9.370	9.530	3,723	+0.12(+1.28%)
Jan 13, 2023	9.350	9.410	9.300	9.410	2,389	+0.27(+2.95%)
Jan 12, 2023	9.140	9.380	9.140	9.140	1,665	-0.05(-0.54%)
Jan 11, 2023	9.180	9.210	9.160	9.190	11,471	+0.38(+4.31%)
Jan 10, 2023	8.850	8.910	8.810	8.810	9,407	-0.18(-2.00%)
Jan 09, 2023	9.050	9.110	8.850	8.990	19,248	-0.04(-0.44%)
Jan 06, 2023	8.550	9.030	8.550	9.030	7,511	+0.33(+3.79%)
Jan 05, 2023	8.550	8.730	8.550	8.700	26,960	+0.04(+0.46%)
Jan 04, 2023	8.550	8.790	8.550	8.660	10,308	-0.14(-1.59%)