Nikon Corp ADR (OP: NINOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.57	14.76	14.52	14.76	9,680	+0.32(+2.22%)
Jan 28, 2016	14.37	14.45	14.33	14.44	8,713	+0.12(+0.84%)
Jan 27, 2016	14.33	14.34	14.20	14.32	13,479	-0.14(-0.97%)
Jan 26, 2016	14.36	14.55	14.32	14.46	17,725	-0.10(-0.72%)
Jan 25, 2016	14.69	14.72	14.49	14.56	19,415	-0.30(-2.05%)
Jan 22, 2016	14.68	14.87	14.68	14.87	367,350	+0.40(+2.76%)
Jan 21, 2016	14.13	14.51	14.13	14.47	24,467	+0.29(+2.05%)
Jan 20, 2016	14.38	14.38	13.92	14.18	40,497	-0.34(-2.34%)
Jan 19, 2016	14.52	14.56	14.40	14.52	20,869	+0.33(+2.33%)
Jan 15, 2016		14.19	14.19	14.19	0	-0.03(-0.21%)
Jan 14, 2016	14.08	14.22	14.00	14.22	15,501	+0.54(+3.95%)
Jan 13, 2016	13.70	13.84	13.54	13.68	44,577	+0.03(+0.22%)
Jan 12, 2016	13.71	13.74	13.59	13.65	20,060	-0.02(-0.15%)
Jan 11, 2016	13.83	13.83	13.59	13.67	32,688	+0.04(+0.29%)
Jan 08, 2016	13.71	13.71	13.58	13.63	12,276	+0.22(+1.64%)
Jan 07, 2016	13.40	13.47	13.31	13.41	28,259	+0.05(+0.37%)
Jan 06, 2016	13.37	13.38	13.30	13.36	12,294	-0.11(-0.82%)
Jan 05, 2016	13.45	13.49	13.38	13.47	24,697	+0.25(+1.89%)