Nikon Corp ADR (OP: NINOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.66	12.73	12.66	12.66	27,608	-0.09(-0.71%)
Jan 29, 2015	12.68	12.77	12.68	12.75	28,862	-0.11(-0.86%)
Jan 28, 2015	12.95	12.96	12.84	12.86	21,029	+0.02(+0.16%)
Jan 27, 2015	12.87	12.89	12.83	12.84	30,489	-0.04(-0.31%)
Jan 26, 2015	12.88	12.92	12.86	12.88	31,794	-0.11(-0.85%)
Jan 23, 2015	13.01	13.03	12.95	12.99	75,475	+0.06(+0.50%)
Jan 22, 2015	12.82	12.95	12.82	12.93	28,802	+0.20(+1.53%)
Jan 21, 2015	12.66	12.74	12.66	12.73	323,181	+0.10(+0.75%)
Jan 20, 2015	12.77	12.77	12.60	12.63	44,167	+0.16(+1.32%)
Jan 16, 2015		12.47	12.47	12.47	0	-0.19(-1.50%)
Jan 15, 2015	12.68	12.70	12.63	12.66	32,297	+0.21(+1.69%)
Jan 14, 2015	12.45	12.48	12.43	12.45	11,189	-0.08(-0.64%)
Jan 13, 2015				12.53	53,810	-0.01(-0.04%)
Jan 12, 2015	12.37	12.58	12.37	12.54	56,592	+0.05(+0.44%)
Jan 09, 2015	12.57	12.57	12.47	12.48	25,084	-0.30(-2.35%)
Jan 08, 2015	12.73	12.79	12.71	12.78	14,004	+0.02(+0.16%)
Jan 07, 2015	12.75	12.80	12.72	12.76	11,817	-0.06(-0.47%)
Jan 06, 2015	12.92	12.92	12.76	12.82	42,336	-0.15(-1.19%)
Jan 05, 2015	13.03	13.03	12.88	12.97	31,785	-0.31(-2.37%)