Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	77.90	79.58	77.90	79.55	1,593	+4.05(+5.36%)
Jan 26, 2024				75.50	338	-1.55(-2.01%)
Jan 25, 2024	77.05	77.05	77.05	77.05	488	-0.17(-0.23%)
Jan 23, 2024				77.22	472	-0.69(-0.88%)
Jan 22, 2024	78.17	78.17	76.40	77.91	6,377	+2.65(+3.52%)
Jan 19, 2024	75.42	75.42	75.26	75.26	497	-0.63(-0.83%)
Jan 18, 2024	74.39	75.89	74.39	75.89	1,536	+0.39(+0.52%)
Jan 17, 2024	75.70	75.70	75.50	75.50	3,120	+0.63(+0.84%)
Jan 16, 2024	74.08	76.46	74.08	74.87	1,736	-1.03(-1.35%)
Jan 12, 2024	75.90	75.90	75.90	75.90	597	+2.47(+3.36%)
Jan 10, 2024				73.43	294	-0.86(-1.16%)
Jan 09, 2024	74.29	74.29	74.29	74.29	481	+2.56(+3.57%)
Jan 08, 2024	71.73	71.73	71.73	71.73	1,215	+0.21(+0.29%)
Jan 03, 2024				71.53	297	-0.79(-1.10%)