Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.00	28.00	27.94	28.00	400	+0.10(+0.37%)
Jan 30, 2006	27.90	27.97	27.60	27.90	97,942	+0.53(+1.94%)
Jan 27, 2006	27.37	27.37	27.37	27.37	0	+0.00(+0.00%)
Jan 26, 2006	27.37	27.37	27.37	27.37	0	+0.00(+0.00%)
Jan 25, 2006	27.37	27.47	27.25	27.37	1,634	+0.35(+1.30%)
Jan 24, 2006	27.02	27.02	27.02	27.02	0	+0.00(+0.00%)
Jan 23, 2006	27.02	27.38	27.02	27.02	900	-0.01(-0.03%)
Jan 20, 2006	27.03	27.15	27.03	27.03	23,900	-0.20(-0.72%)
Jan 19, 2006	27.22	27.22	27.22	27.22	0	+0.00(+0.00%)
Jan 18, 2006	27.22	27.22	27.22	27.22	0	+0.00(+0.00%)
Jan 17, 2006	27.22	27.51	27.22	27.22	400	-0.36(-1.30%)
Jan 13, 2006	27.58	27.58	27.58	27.58	0	+0.00(+0.00%)
Jan 12, 2006	27.58	27.58	27.58	27.58	0	-0.21(-0.75%)
Jan 11, 2006	27.79	27.79	27.76	27.79	800	+0.41(+1.48%)
Jan 10, 2006	27.39	27.39	27.39	27.39	0	+0.00(+0.00%)
Jan 09, 2006	27.39	27.39	27.26	27.39	700	-0.31(-1.10%)
Jan 06, 2006	27.69	27.71	27.57	27.69	1,600	+0.27(+0.99%)
Jan 05, 2006	27.42	27.50	27.42	27.42	1,524	-0.39(-1.40%)
Jan 04, 2006	27.15	27.93	27.63	27.81	2,800	+0.66(+2.43%)